
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 213.665 | 213.665 | 213.665 | 213.665 | 0.76% |
Aug 08, 2025 | 212.062 | 212.062 | 212.062 | 212.062 | -0.98% |
Aug 07, 2025 | 214.171 | 214.171 | 214.171 | 214.171 | 0.01% |
Aug 06, 2025 | 214.143 | 214.143 | 214.143 | 214.143 | -0.45% |
Aug 05, 2025 | 215.115 | 215.115 | 215.115 | 215.115 | -0.34% |
Aug 04, 2025 | 215.858 | 215.858 | 215.858 | 215.858 | 0.45% |
Aug 01, 2025 | 214.883 | 214.883 | 214.883 | 214.883 | -0.86% |
Jul 31, 2025 | 216.756 | 216.756 | 216.756 | 216.756 | -0.45% |
Jul 30, 2025 | 217.736 | 217.736 | 217.736 | 217.736 | 0.27% |
Jul 29, 2025 | 217.158 | 217.158 | 217.158 | 217.158 | 0.55% |
Jul 28, 2025 | 215.977 | 215.977 | 215.977 | 215.977 | -0.64% |
Jul 25, 2025 | 217.379 | 217.379 | 217.379 | 217.379 | -0.88% |
Jul 24, 2025 | 219.304 | 219.304 | 219.304 | 219.304 | -0.58% |
Jul 23, 2025 | 220.577 | 220.577 | 220.577 | 220.577 | 0.62% |
Jul 22, 2025 | 219.214 | 219.214 | 219.214 | 219.214 | -0.30% |
Jul 21, 2025 | 219.875 | 219.875 | 219.875 | 219.875 | 0.33% |
Jul 18, 2025 | 219.144 | 219.144 | 219.144 | 219.144 | -0.49% |
Jul 17, 2025 | 220.222 | 220.222 | 220.222 | 220.222 | -0.34% |
Jul 16, 2025 | 220.967 | 220.967 | 220.967 | 220.967 | 0.08% |
Jul 15, 2025 | 220.798 | 220.798 | 220.798 | 220.798 | 0.42% |
Jul 14, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.30% |
Highest: 220.967 | Lowest: 212.062 | Difference: 8.906 | Average: 217.375 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review