
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 220.967 | 220.967 | 220.967 | 220.967 | 0.08% |
Jul 15, 2025 | 220.798 | 220.798 | 220.798 | 220.798 | 0.42% |
Jul 14, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.30% |
Jul 11, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | -0.78% |
Jul 10, 2025 | 222.292 | 222.292 | 222.292 | 222.292 | -0.54% |
Jul 09, 2025 | 223.493 | 223.493 | 223.493 | 223.493 | -0.27% |
Jul 08, 2025 | 224.104 | 224.104 | 224.104 | 224.104 | 0.18% |
Jul 07, 2025 | 223.705 | 223.705 | 223.705 | 223.705 | 0.05% |
Jul 04, 2025 | 223.598 | 223.598 | 223.598 | 223.598 | 0.46% |
Jul 03, 2025 | 222.585 | 222.585 | 222.585 | 222.585 | -0.19% |
Jul 02, 2025 | 223.018 | 223.018 | 223.018 | 223.018 | -0.40% |
Jul 01, 2025 | 223.911 | 223.911 | 223.911 | 223.911 | 0.07% |
Jun 30, 2025 | 223.763 | 223.763 | 223.763 | 223.763 | -0.41% |
Jun 27, 2025 | 224.689 | 224.689 | 224.689 | 224.689 | 0.55% |
Jun 26, 2025 | 223.458 | 223.458 | 223.458 | 223.458 | 1.11% |
Jun 25, 2025 | 221.014 | 221.014 | 221.014 | 221.014 | 0.85% |
Jun 24, 2025 | 219.156 | 219.156 | 219.156 | 219.156 | 0.26% |
Jun 23, 2025 | 218.587 | 218.587 | 218.587 | 218.587 | -0.68% |
Jun 20, 2025 | 220.078 | 220.078 | 220.078 | 220.078 | 1.17% |
Jun 19, 2025 | 217.542 | 217.542 | 217.542 | 217.542 | -0.16% |
Jun 18, 2025 | 217.893 | 217.893 | 217.893 | 217.893 | -0.23% |
Jun 17, 2025 | 218.404 | 218.404 | 218.404 | 218.404 | -0.30% |
Highest: 224.689 | Lowest: 217.542 | Difference: 7.147 | Average: 221.522 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review