Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.16% |
May 08, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.24% |
May 07, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.88% |
May 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.24% |
May 02, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.16% |
May 01, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.57% |
Apr 30, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.16% |
Apr 29, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.49% |
Apr 26, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 1.57% |
Apr 25, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.70% |
Apr 24, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.65% |
Apr 23, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 1.00% |
Apr 22, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.75% |
Apr 19, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -2.61% |
Apr 18, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.91% |
Apr 17, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.16% |
Apr 16, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -1.78% |
Apr 15, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -1.35% |
Apr 12, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.16% |
Apr 11, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 1.53% |
Apr 10, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
Highest: 12.590 | Lowest: 11.940 | Difference: 0.650 | Average: 12.344 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review