
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.66% |
Jul 25, 2025 | 9.76 | 9.76 | 9.77 | 9.76 | -0.10% |
Jul 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.70% |
Jul 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.64% |
Jul 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
Jul 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05% |
Jul 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.77% |
Jul 17, 2025 | 9.61 | 9.61 | 9.61 | 9.59 | 0.22% |
Jul 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.43% |
Jul 15, 2025 | 9.63 | 9.63 | 9.63 | 9.54 | 0.95% |
Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -0.29% |
Jul 11, 2025 | 9.57 | 9.57 | 9.58 | 9.57 | -0.11% |
Jul 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.64% |
Jul 09, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -0.34% |
Jul 08, 2025 | 9.55 | 9.55 | 9.55 | 9.53 | 0.18% |
Jul 07, 2025 | 9.53 | 9.53 | 9.53 | 9.49 | 0.44% |
Jul 04, 2025 | 9.49 | 9.49 | 9.51 | 9.49 | -0.16% |
Jul 03, 2025 | 9.51 | 9.51 | 9.51 | 9.46 | 0.51% |
Jul 02, 2025 | 9.46 | 9.46 | 9.48 | 9.46 | -0.19% |
Jul 01, 2025 | 9.48 | 9.48 | 9.50 | 9.48 | -0.23% |
Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.45 | 0.49% |
Highest: 9.82 | Lowest: 9.45 | Difference: 0.37 | Average: 9.60 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review