
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
Aug 20, 2025 | 18.01 | 18.01 | 18.21 | 18.01 | -1.10% |
Aug 19, 2025 | 18.21 | 18.21 | 18.32 | 18.21 | -0.60% |
Aug 18, 2025 | 18.32 | 18.32 | 18.32 | 18.16 | 0.88% |
Aug 15, 2025 | 18.16 | 18.16 | 18.16 | 17.91 | 1.40% |
Aug 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
Aug 13, 2025 | 17.88 | 17.88 | 17.88 | 17.79 | 0.51% |
Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 17.76 | 0.17% |
Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
Aug 08, 2025 | 17.60 | 17.60 | 17.60 | 17.39 | 1.21% |
Aug 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
Aug 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
Aug 05, 2025 | 17.11 | 17.11 | 17.11 | 16.96 | 0.88% |
Aug 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
Aug 01, 2025 | 16.90 | 16.90 | 16.90 | 16.81 | 0.54% |
Jul 31, 2025 | 16.81 | 16.81 | 16.81 | 16.67 | 0.84% |
Jul 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
Jul 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Jul 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
Jul 25, 2025 | 16.92 | 16.92 | 17.09 | 16.92 | -0.99% |
Jul 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.85% |
Jul 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 3.13% |
Jul 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Jul 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
Highest: 18.32 | Lowest: 16.27 | Difference: 2.05 | Average: 17.31 | Change %: 10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review