
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
Aug 12, 2025 | 17.67 | 17.67 | 17.67 | 17.64 | 0.17% |
Aug 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
Aug 08, 2025 | 17.48 | 17.48 | 17.48 | 17.27 | 1.22% |
Aug 07, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
Aug 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Aug 05, 2025 | 16.99 | 16.99 | 16.99 | 16.85 | 0.83% |
Aug 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
Aug 01, 2025 | 16.79 | 16.79 | 16.79 | 16.70 | 0.54% |
Jul 31, 2025 | 16.70 | 16.70 | 16.70 | 16.56 | 0.85% |
Jul 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
Jul 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
Jul 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
Jul 25, 2025 | 16.81 | 16.81 | 16.98 | 16.81 | -1.00% |
Jul 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
Jul 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 3.15% |
Jul 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
Jul 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Jul 17, 2025 | 16.15 | 16.15 | 16.15 | 15.92 | 1.44% |
Jul 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
Jul 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jul 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
Highest: 17.75 | Lowest: 15.92 | Difference: 1.83 | Average: 16.75 | Change %: 10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review