Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
May 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
May 20, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
May 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
May 16, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
May 15, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
May 14, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
May 13, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
May 10, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
May 09, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
May 08, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -1.39% |
May 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
May 03, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
May 02, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
May 01, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
Apr 30, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
Apr 29, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.76% |
Apr 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
Apr 25, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -2.81% |
Apr 24, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
Apr 23, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
Highest: 15.95 | Lowest: 15.22 | Difference: 0.73 | Average: 15.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review