
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 36.410 | 36.410 | 36.410 | 36.380 | 0.08% |
Jul 24, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 1.28% |
Jul 23, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 1.47% |
Jul 22, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.43% |
Jul 21, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.34% |
Jul 18, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -1.26% |
Jul 17, 2025 | 35.580 | 35.580 | 35.580 | 35.220 | 1.02% |
Jul 16, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.51% |
Jul 15, 2025 | 35.400 | 35.400 | 35.560 | 35.400 | -0.45% |
Jul 14, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -0.25% |
Jul 11, 2025 | 35.650 | 35.650 | 35.650 | 35.610 | 0.11% |
Jul 10, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.25% |
Jul 09, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.02% |
Jul 08, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.00% |
Jul 07, 2025 | 35.340 | 35.340 | 35.340 | 35.240 | 0.28% |
Jul 04, 2025 | 35.240 | 35.240 | 35.450 | 35.240 | -0.59% |
Jul 03, 2025 | 35.450 | 35.450 | 35.450 | 35.250 | 0.57% |
Jul 02, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.04% |
Jul 01, 2025 | 35.620 | 35.620 | 35.750 | 35.620 | -0.36% |
Jun 30, 2025 | 35.750 | 35.750 | 35.750 | 35.480 | 0.76% |
Jun 27, 2025 | 35.480 | 35.480 | 35.520 | 35.480 | -0.11% |
Jun 26, 2025 | 35.520 | 35.520 | 35.520 | 35.220 | 0.85% |
Highest: 36.410 | Lowest: 35.130 | Difference: 1.280 | Average: 35.555 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review