
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 2.11% |
Aug 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.61% |
Aug 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
Aug 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29% |
Aug 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.38% |
Aug 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.81% |
Aug 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.70% |
Aug 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.73% |
Aug 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 2.15% |
Aug 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.25% |
Aug 08, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.12% |
Aug 07, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.54% |
Aug 06, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.20% |
Aug 05, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.52% |
Aug 04, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.57% |
Aug 01, 2025 | 13.85 | 13.85 | 13.98 | 13.85 | -0.94% |
Jul 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -1.79% |
Jul 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -1.33% |
Jul 29, 2025 | 14.43 | 14.43 | 14.64 | 14.43 | -1.47% |
Jul 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.82% |
Jul 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.39% |
Jul 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.44% |
Highest: 14.77 | Lowest: 13.85 | Difference: 0.91 | Average: 14.34 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review