
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Aug 20, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.07% |
Aug 19, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | -2.10% |
Aug 18, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.88% |
Aug 15, 2025 | 22.797 | 22.797 | 22.817 | 22.797 | -0.09% |
Aug 14, 2025 | 22.817 | 22.817 | 22.817 | 22.817 | -0.07% |
Aug 13, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | -1.24% |
Aug 12, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 2.12% |
Aug 11, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | -0.24% |
Aug 08, 2025 | 22.693 | 22.693 | 22.765 | 22.693 | -0.31% |
Aug 07, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 1.36% |
Aug 06, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 1.39% |
Aug 05, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 0.34% |
Aug 04, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.36% |
Aug 01, 2025 | 21.998 | 21.998 | 21.998 | 21.970 | 0.13% |
Jul 31, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.69% |
Jul 30, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 1.27% |
Jul 29, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | 0.76% |
Jul 28, 2025 | 21.680 | 21.680 | 22.023 | 21.680 | -1.32% |
Jul 25, 2025 | 21.971 | 21.971 | 21.971 | 21.971 | -0.24% |
Jul 24, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -1.39% |
Highest: 23.120 | Lowest: 21.680 | Difference: 1.440 | Average: 22.405 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review