
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.75% |
Feb 24, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -2.14% |
Feb 21, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.79% |
Feb 20, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.34% |
Feb 19, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -1.05% |
Feb 18, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | -0.76% |
Feb 17, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 1.07% |
Feb 14, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 2.45% |
Feb 13, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.66% |
Feb 12, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -1.68% |
Feb 11, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 1.33% |
Feb 10, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 1.07% |
Feb 07, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -1.13% |
Feb 06, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.26% |
Feb 05, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.59% |
Feb 04, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -1.06% |
Feb 03, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.05% |
Jan 31, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -1.09% |
Jan 30, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 2.64% |
Jan 29, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.86% |
Jan 28, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 1.71% |
Highest: 8.582 | Lowest: 8.154 | Difference: 0.428 | Average: 8.338 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review