Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | 0.14% |
May 15, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 3.33% |
May 14, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.35% |
May 13, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | -0.45% |
May 08, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | -0.52% |
May 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 1.42% |
May 03, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 1.03% |
May 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 1.43% |
Apr 30, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.27% |
Apr 29, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 1.19% |
Apr 26, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.85% |
Apr 25, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -9.45% |
May 16, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | 0.14% |
May 15, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 3.33% |
May 14, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.35% |
May 13, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | -0.45% |
May 08, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | -0.52% |
May 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 1.42% |
May 03, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 1.03% |
May 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 1.43% |
Apr 30, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.27% |
Apr 29, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 1.19% |
Apr 26, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.85% |
Apr 25, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -0.48% |
Apr 24, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.72% |
Apr 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 1.01% |
Apr 22, 2024 | 264.570 | 264.570 | 264.570 | 264.570 | 1.14% |
Apr 19, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.58% |
Apr 18, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | 1.23% |
Apr 17, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | -0.34% |
Highest: 288.670 | Lowest: 256.910 | Difference: 31.760 | Average: 273.217 | Change %: 11.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review