Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.11% |
May 24, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.15% |
May 23, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.49% |
May 22, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.52% |
May 21, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.11% |
May 17, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.04% |
May 16, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.44% |
May 15, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.88% |
May 14, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
May 13, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
May 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.00% |
May 08, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.77% |
May 27, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.11% |
May 24, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.15% |
May 23, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.49% |
May 22, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.52% |
May 21, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.11% |
May 17, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.04% |
May 16, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.44% |
May 15, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.88% |
May 14, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
May 13, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
May 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.00% |
May 08, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.38% |
May 07, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.20% |
May 06, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.33% |
May 03, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 1.00% |
May 02, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.90% |
Apr 30, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.56% |
Apr 29, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.71% |
Highest: 55.450 | Lowest: 53.350 | Difference: 2.100 | Average: 54.758 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review