Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 1.36% |
Apr 25, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | -1.18% |
Apr 24, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.04% |
Apr 23, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | 1.69% |
Apr 22, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.26% |
Apr 19, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.67% |
Apr 18, 2024 | 330.890 | 330.890 | 330.890 | 330.890 | 0.42% |
Apr 17, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | -0.16% |
Apr 16, 2024 | 330.030 | 330.030 | 330.030 | 330.030 | -0.98% |
Apr 15, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.49% |
Apr 12, 2024 | 331.670 | 331.670 | 331.670 | 331.670 | -0.19% |
Apr 11, 2024 | 332.310 | 332.310 | 332.310 | 332.310 | -0.22% |
Apr 10, 2024 | 333.030 | 333.030 | 333.030 | 333.030 | 0.18% |
Apr 09, 2024 | 332.420 | 332.420 | 332.420 | 332.420 | -1.09% |
Apr 08, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | 0.72% |
Apr 05, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | -0.69% |
Apr 04, 2024 | 336.000 | 336.000 | 336.000 | 336.000 | -0.11% |
Apr 03, 2024 | 336.360 | 336.360 | 336.360 | 336.360 | 0.25% |
Apr 02, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | -1.14% |
Highest: 336.360 | Lowest: 328.670 | Difference: 7.690 | Average: 332.975 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review