Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.99% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.45% |
May 03, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.56% |
May 02, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.68% |
Apr 30, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.56% |
Apr 29, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.90% |
Apr 26, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.33% |
Apr 25, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.22% |
Apr 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.07% |
Apr 23, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.35% |
Apr 22, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.42% |
Apr 19, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.54% |
Apr 18, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -2.21% |
May 07, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.99% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.45% |
May 03, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.56% |
May 02, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.68% |
Apr 30, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.56% |
Apr 29, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.90% |
Apr 26, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.33% |
Apr 25, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.22% |
Apr 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.07% |
Apr 23, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.35% |
Apr 22, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.42% |
Apr 19, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.54% |
Apr 18, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.38% |
Apr 17, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.01% |
Apr 16, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.64% |
Apr 15, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.65% |
Apr 12, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.13% |
Highest: 188.570 | Lowest: 183.430 | Difference: 5.140 | Average: 186.315 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review