
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.440 | 25.440 | 25.440 | 25.400 | 0.16% |
Jul 11, 2025 | 25.400 | 25.400 | 25.490 | 25.400 | -0.35% |
Jul 10, 2025 | 25.490 | 25.490 | 25.490 | 25.420 | 0.28% |
Jul 09, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.63% |
Jul 08, 2025 | 25.260 | 25.260 | 25.480 | 25.260 | -0.08% |
Jul 07, 2025 | 25.280 | 25.280 | 25.480 | 25.280 | -0.78% |
Jul 03, 2025 | 25.480 | 25.480 | 25.480 | 25.270 | 0.83% |
Jul 02, 2025 | 25.270 | 25.270 | 25.270 | 25.150 | 0.48% |
Jul 01, 2025 | 25.150 | 25.150 | 25.170 | 25.150 | -0.08% |
Jun 30, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.52% |
Jun 27, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
Jun 26, 2025 | 24.910 | 24.910 | 24.910 | 24.710 | 0.81% |
Jun 25, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Jun 24, 2025 | 24.710 | 24.710 | 24.710 | 24.440 | 1.10% |
Jun 23, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.95% |
Jun 20, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.21% |
Jun 18, 2025 | 24.260 | 24.260 | 24.270 | 24.260 | -0.04% |
Jun 17, 2025 | 24.270 | 24.270 | 24.470 | 24.270 | -0.82% |
Jun 16, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.95% |
Highest: 25.490 | Lowest: 24.210 | Difference: 1.280 | Average: 24.967 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review