
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.060 | 22.060 | 22.240 | 22.060 | -0.81% |
Jul 10, 2025 | 22.240 | 22.240 | 22.240 | 22.130 | 0.50% |
Jul 09, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.45% |
Jul 08, 2025 | 22.030 | 22.030 | 22.190 | 21.950 | 0.36% |
Jul 07, 2025 | 21.950 | 21.950 | 22.190 | 21.950 | -1.08% |
Jul 03, 2025 | 22.190 | 22.190 | 22.190 | 22.040 | 0.68% |
Jul 02, 2025 | 22.040 | 22.040 | 22.040 | 21.820 | 1.01% |
Jul 01, 2025 | 21.820 | 21.820 | 21.820 | 21.570 | 1.16% |
Jun 30, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.05% |
Jun 27, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.28% |
Jun 26, 2025 | 21.500 | 21.500 | 21.500 | 21.220 | 1.32% |
Jun 25, 2025 | 21.220 | 21.220 | 21.390 | 21.220 | -0.79% |
Jun 24, 2025 | 21.390 | 21.390 | 21.390 | 21.200 | 0.90% |
Jun 23, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.86% |
Jun 20, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.05% |
Jun 18, 2025 | 21.010 | 21.010 | 21.010 | 20.940 | 0.33% |
Jun 17, 2025 | 20.940 | 20.940 | 21.110 | 20.940 | -0.81% |
Jun 16, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 1.05% |
Jun 13, 2025 | 20.890 | 20.890 | 21.210 | 20.890 | -1.51% |
Jun 12, 2025 | 21.210 | 21.210 | 21.210 | 21.190 | 0.09% |
Highest: 22.240 | Lowest: 20.890 | Difference: 1.350 | Average: 21.554 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review