
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.63% |
Jul 29, 2025 | 22.290 | 22.290 | 22.320 | 22.290 | -0.13% |
Jul 28, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.22% |
Jul 25, 2025 | 22.370 | 22.370 | 22.370 | 22.170 | 0.90% |
Jul 24, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.89% |
Jul 23, 2025 | 22.370 | 22.370 | 22.370 | 22.190 | 0.81% |
Jul 22, 2025 | 22.190 | 22.190 | 22.190 | 21.910 | 1.28% |
Jul 21, 2025 | 21.910 | 21.910 | 22.050 | 21.910 | -0.63% |
Jul 18, 2025 | 22.050 | 22.050 | 22.060 | 22.050 | -0.05% |
Jul 17, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 1.05% |
Jul 16, 2025 | 21.830 | 21.830 | 22.130 | 21.730 | 0.46% |
Jul 15, 2025 | 21.730 | 21.730 | 22.130 | 21.730 | -1.81% |
Jul 14, 2025 | 22.130 | 22.130 | 22.130 | 22.060 | 0.32% |
Jul 11, 2025 | 22.060 | 22.060 | 22.240 | 22.060 | -0.81% |
Jul 10, 2025 | 22.240 | 22.240 | 22.240 | 22.130 | 0.50% |
Jul 09, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.45% |
Jul 08, 2025 | 22.030 | 22.030 | 22.190 | 21.950 | 0.36% |
Jul 07, 2025 | 21.950 | 21.950 | 22.190 | 21.950 | -1.08% |
Jul 03, 2025 | 22.190 | 22.190 | 22.190 | 22.040 | 0.68% |
Jul 02, 2025 | 22.040 | 22.040 | 22.040 | 21.820 | 1.01% |
Jul 01, 2025 | 21.820 | 21.820 | 21.820 | 21.570 | 1.16% |
Highest: 22.370 | Lowest: 21.570 | Difference: 0.800 | Average: 22.097 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review