
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 191.550 | 191.550 | 191.550 | 191.220 | 0.17% |
Aug 19, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | 0.36% |
Aug 18, 2025 | 190.530 | 190.530 | 190.840 | 190.530 | -0.16% |
Aug 14, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | 0.01% |
Aug 13, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 0.39% |
Aug 12, 2025 | 190.090 | 190.090 | 190.090 | 189.390 | 0.37% |
Aug 11, 2025 | 189.390 | 189.390 | 189.560 | 189.390 | -0.09% |
Aug 08, 2025 | 189.560 | 189.560 | 189.560 | 189.100 | 0.24% |
Aug 07, 2025 | 189.100 | 189.100 | 189.100 | 189.100 | 0.19% |
Aug 06, 2025 | 188.740 | 188.740 | 188.920 | 188.740 | -0.10% |
Aug 05, 2025 | 188.920 | 188.920 | 188.990 | 188.920 | -0.04% |
Aug 04, 2025 | 188.990 | 188.990 | 188.990 | 188.180 | 0.43% |
Aug 01, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -0.40% |
Jul 31, 2025 | 188.930 | 188.930 | 189.350 | 188.930 | -0.22% |
Jul 30, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | -0.16% |
Jul 29, 2025 | 189.650 | 189.650 | 189.670 | 189.650 | -0.01% |
Jul 28, 2025 | 189.670 | 189.670 | 190.130 | 189.670 | -0.24% |
Jul 25, 2025 | 190.130 | 190.130 | 190.130 | 190.130 | 0.06% |
Jul 24, 2025 | 190.020 | 190.020 | 190.020 | 189.890 | 0.07% |
Jul 23, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | 0.36% |
Jul 22, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | 0.35% |
Highest: 191.550 | Lowest: 188.180 | Difference: 3.370 | Average: 189.752 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review