Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -0.65% |
May 20, 2024 | 31.312 | 31.312 | 31.312 | 31.312 | -0.05% |
May 17, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | -0.17% |
May 16, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | -0.08% |
May 15, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.59% |
May 14, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.87% |
May 13, 2024 | 30.954 | 30.954 | 30.954 | 30.954 | 0.36% |
May 10, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 0.72% |
May 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
May 08, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.25% |
May 07, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.75% |
May 06, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.84% |
May 03, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -0.07% |
May 02, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.08% |
Apr 30, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -1.43% |
Apr 29, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.31% |
Apr 26, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | -0.02% |
Apr 24, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.26% |
Apr 23, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 1.64% |
Highest: 31.407 | Lowest: 30.022 | Difference: 1.385 | Average: 30.701 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review