Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.08% |
May 20, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.01% |
May 17, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.18% |
May 16, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.14% |
May 15, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.46% |
May 14, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.05% |
May 13, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.14% |
May 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.04% |
May 09, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.05% |
May 08, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.09% |
May 07, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.30% |
May 06, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.16% |
May 03, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.16% |
May 02, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.08% |
Apr 30, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.12% |
Apr 29, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.39% |
Apr 26, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.02% |
Apr 24, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.03% |
Apr 23, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.15% |
Highest: 9.962 | Lowest: 9.803 | Difference: 0.159 | Average: 9.880 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review