![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.66% |
Feb 12, 2025 | 31.701 | 31.701 | 31.701 | 31.701 | 0.05% |
Feb 11, 2025 | 31.686 | 31.686 | 31.686 | 31.686 | 0.08% |
Feb 10, 2025 | 31.661 | 31.661 | 31.661 | 31.661 | 0.29% |
Feb 07, 2025 | 31.569 | 31.569 | 31.569 | 31.569 | -0.33% |
Feb 06, 2025 | 31.672 | 31.672 | 31.672 | 31.672 | 0.57% |
Feb 05, 2025 | 31.491 | 31.491 | 31.491 | 31.491 | 0.20% |
Feb 04, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | 0.18% |
Feb 03, 2025 | 31.372 | 31.372 | 31.372 | 31.372 | -0.48% |
Jan 31, 2025 | 31.523 | 31.523 | 31.523 | 31.523 | 0.11% |
Jan 30, 2025 | 31.489 | 31.489 | 31.489 | 31.489 | 0.53% |
Jan 29, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | 0.18% |
Jan 28, 2025 | 31.266 | 31.266 | 31.266 | 31.266 | 0.35% |
Jan 27, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | -0.03% |
Jan 24, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.13% |
Jan 23, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | 0.19% |
Jan 22, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | 0.23% |
Jan 21, 2025 | 31.074 | 31.074 | 31.074 | 31.074 | 0.23% |
Jan 20, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | 0.04% |
Jan 17, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 0.35% |
Jan 16, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.44% |
Jan 15, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.70% |
Highest: 31.910 | Lowest: 30.748 | Difference: 1.162 | Average: 31.339 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review