
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.11% |
Jul 02, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.27% |
Jun 25, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.27% |
Jun 18, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | -0.54% |
Jun 11, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 3.00% |
Jun 04, 2025 | 11.630 | 11.931 | 11.931 | 11.630 | -2.38% |
May 28, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 0.19% |
May 21, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.21% |
May 14, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 1.33% |
May 07, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.80% |
Apr 30, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.71% |
Apr 23, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 1.03% |
Apr 16, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | 2.12% |
Apr 09, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -5.05% |
Apr 02, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -1.06% |
Mar 26, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | 0.65% |
Mar 19, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.59% |
Mar 12, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | -2.59% |
Mar 05, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -1.41% |
Feb 26, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.70% |
Highest: 12.240 | Lowest: 11.180 | Difference: 1.060 | Average: 11.806 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review