![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 1.08% |
Jun 05, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.21% |
Jun 04, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.23% |
Jun 03, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.35% |
May 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.55% |
May 28, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.48% |
May 27, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.42% |
May 24, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.46% |
May 23, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.95% |
May 22, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -1.24% |
May 21, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.02% |
May 20, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 2.31% |
Jun 06, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 1.08% |
Jun 05, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.21% |
Jun 04, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.23% |
Jun 03, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.35% |
May 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.55% |
May 28, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.48% |
May 27, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.42% |
May 24, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.46% |
May 23, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.95% |
May 22, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -1.24% |
May 21, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.02% |
May 20, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.49% |
May 17, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.44% |
May 16, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.39% |
May 15, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.26% |
May 14, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.82% |
May 13, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.52% |
May 10, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.18% |
Highest: 10.858 | Lowest: 10.361 | Difference: 0.497 | Average: 10.546 | Change %: -2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review