
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.906 | 6.906 | 6.916 | 6.906 | -0.14% |
Aug 05, 2025 | 6.916 | 6.916 | 6.916 | 6.908 | 0.12% |
Aug 04, 2025 | 6.908 | 6.908 | 6.908 | 6.875 | 0.48% |
Aug 01, 2025 | 6.875 | 6.875 | 6.894 | 6.875 | -0.28% |
Jul 31, 2025 | 6.894 | 6.894 | 6.894 | 6.873 | 0.31% |
Jul 30, 2025 | 6.873 | 6.873 | 6.883 | 6.873 | -0.15% |
Jul 29, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.20% |
Jul 28, 2025 | 6.869 | 6.869 | 6.869 | 6.831 | 0.56% |
Jul 25, 2025 | 6.831 | 6.831 | 6.837 | 6.831 | -0.09% |
Jul 24, 2025 | 6.837 | 6.837 | 6.876 | 6.837 | -0.57% |
Jul 23, 2025 | 6.876 | 6.876 | 6.886 | 6.876 | -0.15% |
Jul 22, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.12% |
Jul 21, 2025 | 6.878 | 6.878 | 6.878 | 6.870 | 0.12% |
Jul 18, 2025 | 6.870 | 6.870 | 6.885 | 6.870 | -0.22% |
Jul 17, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 0.09% |
Jul 16, 2025 | 6.879 | 6.879 | 6.879 | 6.875 | 0.06% |
Jul 15, 2025 | 6.875 | 6.875 | 6.875 | 6.858 | 0.25% |
Jul 14, 2025 | 6.858 | 6.858 | 6.874 | 6.858 | -0.23% |
Jul 11, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.25% |
Jul 10, 2025 | 6.891 | 6.891 | 6.907 | 6.891 | -0.23% |
Jul 09, 2025 | 6.907 | 6.907 | 6.907 | 6.900 | 0.10% |
Jul 08, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -0.25% |
Highest: 6.916 | Lowest: 6.831 | Difference: 0.085 | Average: 6.880 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review