
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10.222 | 10.222 | 10.222 | 10.197 | 0.25% |
Jul 14, 2025 | 10.197 | 10.197 | 10.220 | 10.197 | -0.23% |
Jul 11, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.25% |
Jul 10, 2025 | 10.246 | 10.246 | 10.269 | 10.246 | -0.22% |
Jul 09, 2025 | 10.269 | 10.269 | 10.269 | 10.259 | 0.10% |
Jul 08, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.25% |
Jul 07, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.45% |
Jul 04, 2025 | 10.332 | 10.332 | 10.333 | 10.332 | -0.01% |
Jul 03, 2025 | 10.333 | 10.333 | 10.333 | 10.284 | 0.48% |
Jul 02, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.45% |
Jul 01, 2025 | 10.330 | 10.330 | 10.330 | 10.303 | 0.26% |
Jun 30, 2025 | 10.303 | 10.303 | 10.303 | 10.292 | 0.11% |
Jun 27, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.11% |
Jun 26, 2025 | 10.281 | 10.281 | 10.281 | 10.278 | 0.03% |
Jun 25, 2025 | 10.278 | 10.278 | 10.311 | 10.278 | -0.32% |
Jun 24, 2025 | 10.311 | 10.311 | 10.311 | 10.285 | 0.25% |
Jun 20, 2025 | 10.285 | 10.285 | 10.289 | 10.285 | -0.04% |
Jun 19, 2025 | 10.289 | 10.289 | 10.334 | 10.289 | -0.44% |
Jun 18, 2025 | 10.334 | 10.334 | 10.334 | 10.310 | 0.23% |
Jun 17, 2025 | 10.310 | 10.310 | 10.328 | 10.310 | -0.17% |
Highest: 10.334 | Lowest: 10.197 | Difference: 0.137 | Average: 10.283 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review