
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.06% |
Jul 21, 2025 | 8.642 | 8.642 | 8.642 | 8.617 | 0.29% |
Jul 18, 2025 | 8.617 | 8.617 | 8.617 | 8.602 | 0.17% |
Jul 17, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.08% |
Jul 16, 2025 | 8.609 | 8.609 | 8.618 | 8.609 | -0.10% |
Jul 15, 2025 | 8.618 | 8.618 | 8.618 | 8.615 | 0.03% |
Jul 14, 2025 | 8.615 | 8.615 | 8.636 | 8.615 | -0.24% |
Jul 11, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.19% |
Jul 10, 2025 | 8.620 | 8.620 | 8.620 | 8.610 | 0.12% |
Jul 09, 2025 | 8.610 | 8.610 | 8.619 | 8.610 | -0.10% |
Jul 08, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.03% |
Jul 07, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.09% |
Jul 04, 2025 | 8.614 | 8.614 | 8.615 | 8.614 | -0.01% |
Jul 03, 2025 | 8.615 | 8.615 | 8.615 | 8.604 | 0.13% |
Jul 02, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.01% |
Jul 01, 2025 | 8.603 | 8.603 | 8.603 | 8.593 | 0.12% |
Jun 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.06% |
Jun 27, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.03% |
Jun 26, 2025 | 8.591 | 8.591 | 8.592 | 8.591 | -0.01% |
Jun 25, 2025 | 8.592 | 8.592 | 8.592 | 8.581 | 0.13% |
Jun 24, 2025 | 8.581 | 8.581 | 8.600 | 8.581 | -0.22% |
Highest: 8.647 | Lowest: 8.581 | Difference: 0.066 | Average: 8.611 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review