
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.09% |
Jul 29, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | -0.03% |
Jul 28, 2025 | 127.660 | 127.660 | 127.950 | 127.660 | -0.23% |
Jul 27, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.17% |
Jul 24, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.12% |
Jul 23, 2025 | 128.330 | 128.330 | 128.330 | 128.260 | 0.05% |
Jul 22, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -0.04% |
Jul 21, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.02% |
Jul 20, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | 0.11% |
Jul 17, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.03% |
Jul 16, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | -0.18% |
Jul 15, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.09% |
Jul 14, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | -0.21% |
Jul 13, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -0.27% |
Jul 10, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 0.03% |
Jul 09, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.26% |
Jul 08, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.26% |
Jul 07, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.15% |
Jul 06, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | 0.09% |
Jul 03, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | 0.22% |
Jul 02, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | -0.02% |
Jul 01, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.07% |
Highest: 129.110 | Lowest: 127.620 | Difference: 1.490 | Average: 128.417 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review