
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.08% |
Feb 25, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.09% |
Feb 24, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.07% |
Feb 23, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.05% |
Feb 20, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.13% |
Feb 19, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.03% |
Feb 18, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.05% |
Feb 17, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.00% |
Feb 16, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.11% |
Feb 13, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.16% |
Feb 12, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.20% |
Feb 11, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -0.01% |
Feb 10, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.07% |
Feb 09, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.05% |
Feb 06, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.03% |
Feb 05, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.35% |
Feb 04, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 0.13% |
Feb 03, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.10% |
Feb 02, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | 0.13% |
Jan 30, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.14% |
Jan 29, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.02% |
Jan 28, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | -0.02% |
Highest: 133.500 | Lowest: 132.000 | Difference: 1.500 | Average: 132.985 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review