Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | -0.01% |
May 15, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.14% |
May 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.02% |
May 09, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.01% |
May 08, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.02% |
May 07, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.24% |
May 06, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.14% |
May 05, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.29% |
May 02, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.18% |
May 01, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.01% |
Apr 30, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Apr 25, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.02% |
Apr 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.20% |
Apr 21, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.30% |
Apr 18, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.21% |
May 16, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | -0.01% |
May 15, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.14% |
May 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.02% |
May 09, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.01% |
May 08, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.02% |
May 07, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.24% |
May 06, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.14% |
May 05, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.29% |
May 02, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.18% |
May 01, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.01% |
Apr 30, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Apr 25, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.02% |
Apr 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.20% |
Apr 21, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.30% |
Apr 18, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.14% |
Highest: 126.010 | Lowest: 124.480 | Difference: 1.530 | Average: 125.412 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review