
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.03% |
Jul 14, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | -0.08% |
Jul 13, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.14% |
Jul 10, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.03% |
Jul 09, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.17% |
Jul 08, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -0.08% |
Jul 07, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | -0.11% |
Jul 06, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.07% |
Jul 03, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 0.13% |
Jul 02, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -0.02% |
Jul 01, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.03% |
Jun 30, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.18% |
Jun 29, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.14% |
Jun 26, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.10% |
Jun 25, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | 0.05% |
Jun 24, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.28% |
Jun 23, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.04% |
Jun 22, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.37% |
Jun 19, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.07% |
Jun 18, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.15% |
Jun 17, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.04% |
Jun 16, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 0.24% |
Highest: 133.060 | Lowest: 130.910 | Difference: 2.150 | Average: 132.349 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review