
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | 2.28% |
Aug 13, 2025 | 408.690 | 408.690 | 408.690 | 408.690 | 5.93% |
Aug 12, 2025 | 385.820 | 385.820 | 385.820 | 385.820 | -4.71% |
Aug 11, 2025 | 404.870 | 404.870 | 404.870 | 404.870 | -2.60% |
Aug 10, 2025 | 415.690 | 415.690 | 415.690 | 415.690 | 4.76% |
Aug 07, 2025 | 396.790 | 396.790 | 396.790 | 396.790 | -0.25% |
Aug 06, 2025 | 397.790 | 397.790 | 397.790 | 397.790 | -1.70% |
Aug 05, 2025 | 404.670 | 404.670 | 404.670 | 404.670 | -5.63% |
Aug 04, 2025 | 428.800 | 428.800 | 428.800 | 428.800 | -2.78% |
Jul 31, 2025 | 441.050 | 441.050 | 441.050 | 441.050 | -0.94% |
Jul 30, 2025 | 445.230 | 445.230 | 445.230 | 445.230 | -1.77% |
Jul 29, 2025 | 453.230 | 453.230 | 453.230 | 453.230 | -0.23% |
Jul 28, 2025 | 454.260 | 454.260 | 454.260 | 445.190 | 2.04% |
Jul 27, 2025 | 445.190 | 445.190 | 445.190 | 445.190 | -3.22% |
Jul 24, 2025 | 460.000 | 460.000 | 460.000 | 460.000 | -3.43% |
Jul 23, 2025 | 476.320 | 476.320 | 476.320 | 460.310 | 3.48% |
Jul 22, 2025 | 460.310 | 460.310 | 460.310 | 460.310 | 0.31% |
Jul 21, 2025 | 458.890 | 458.890 | 458.890 | 458.890 | 3.08% |
Jul 20, 2025 | 445.200 | 445.200 | 445.200 | 445.200 | -0.44% |
Jul 17, 2025 | 447.190 | 447.190 | 447.190 | 447.190 | 2.32% |
Jul 16, 2025 | 437.050 | 437.050 | 437.050 | 437.050 | -1.19% |
Jul 15, 2025 | 442.330 | 442.330 | 442.330 | 442.330 | 2.24% |
Highest: 476.320 | Lowest: 385.820 | Difference: 90.500 | Average: 433.062 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review