Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.71% |
May 29, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 2.41% |
May 28, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.79% |
May 27, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 1.19% |
May 26, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -1.36% |
May 23, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.25% |
May 22, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.51% |
May 21, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -1.96% |
May 20, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -2.05% |
May 19, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 2.38% |
May 16, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
May 15, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -3.61% |
May 12, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.11% |
May 09, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.11% |
May 08, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.45% |
May 07, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -2.93% |
May 06, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 2.16% |
May 05, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -1.72% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
Highest: 102.940 | Lowest: 96.800 | Difference: 6.140 | Average: 100.093 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review