Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.08% |
Jun 03, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.18% |
Jun 02, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.13% |
May 30, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.11% |
May 29, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.22% |
May 28, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.09% |
May 27, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.13% |
May 26, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.05% |
May 23, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.05% |
May 22, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.08% |
May 21, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.10% |
May 20, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.01% |
May 19, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.14% |
May 16, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.01% |
May 15, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.13% |
May 12, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.05% |
May 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.01% |
May 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
May 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.22% |
May 06, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.11% |
May 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.25% |
Highest: 143.140 | Lowest: 142.040 | Difference: 1.100 | Average: 142.728 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review