Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.91% |
May 09, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.29% |
May 08, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.91% |
May 07, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | 2.50% |
May 06, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.55% |
May 05, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.19% |
May 02, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.11% |
May 01, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -1.31% |
Apr 30, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 1.78% |
Apr 25, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.85% |
Apr 24, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.34% |
Apr 21, 2024 | 271.640 | 271.640 | 271.640 | 271.640 | 3.07% |
Apr 18, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | -3.70% |
May 12, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.91% |
May 09, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.29% |
May 08, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.91% |
May 07, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | 2.50% |
May 06, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.55% |
May 05, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.19% |
May 02, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.11% |
May 01, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -1.31% |
Apr 30, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 1.78% |
Apr 25, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.85% |
Apr 24, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.34% |
Apr 21, 2024 | 271.640 | 271.640 | 271.640 | 271.640 | 3.07% |
Apr 18, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | 1.76% |
Apr 17, 2024 | 259.010 | 259.010 | 259.010 | 259.010 | -1.65% |
Apr 16, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | -1.03% |
Apr 15, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.84% |
Apr 14, 2024 | 268.370 | 268.370 | 268.370 | 268.370 | 1.05% |
Highest: 273.680 | Lowest: 259.010 | Difference: 14.670 | Average: 269.351 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review