
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3,261.888 | 3,261.888 | 3,261.888 | 3,261.888 | 0.01% |
Jul 15, 2025 | 3,261.596 | 3,261.596 | 3,261.596 | 3,261.267 | 0.01% |
Jul 14, 2025 | 3,261.267 | 3,261.267 | 3,261.267 | 3,259.328 | 0.06% |
Jul 11, 2025 | 3,259.328 | 3,259.328 | 3,259.328 | 3,258.771 | 0.02% |
Jul 10, 2025 | 3,258.771 | 3,258.771 | 3,258.771 | 3,258.518 | 0.01% |
Jul 09, 2025 | 3,258.518 | 3,258.518 | 3,258.518 | 3,258.409 | 0.00% |
Jul 08, 2025 | 3,258.409 | 3,258.409 | 3,258.409 | 3,257.991 | 0.01% |
Jul 07, 2025 | 3,257.991 | 3,257.991 | 3,257.991 | 3,255.758 | 0.07% |
Jul 04, 2025 | 3,255.758 | 3,255.758 | 3,255.758 | 3,255.758 | 0.02% |
Jul 03, 2025 | 3,255.261 | 3,255.261 | 3,255.261 | 3,253.616 | 0.05% |
Jul 02, 2025 | 3,253.616 | 3,253.616 | 3,253.616 | 3,251.947 | 0.05% |
Jul 01, 2025 | 3,251.947 | 3,251.947 | 3,251.947 | 3,251.947 | 0.06% |
Jun 30, 2025 | 3,249.932 | 3,249.932 | 3,249.932 | 3,247.854 | 0.06% |
Jun 27, 2025 | 3,247.854 | 3,247.854 | 3,247.854 | 3,247.509 | 0.01% |
Jun 26, 2025 | 3,247.509 | 3,247.509 | 3,247.509 | 3,247.037 | 0.01% |
Jun 25, 2025 | 3,247.037 | 3,247.037 | 3,247.037 | 3,247.037 | -0.01% |
Jun 24, 2025 | 3,247.336 | 3,247.336 | 3,247.336 | 3,245.971 | 0.04% |
Jun 23, 2025 | 3,245.971 | 3,245.971 | 3,245.971 | 3,244.087 | 0.06% |
Jun 20, 2025 | 3,244.087 | 3,244.087 | 3,244.087 | 3,243.733 | 0.01% |
Jun 19, 2025 | 3,243.733 | 3,243.733 | 3,243.733 | 3,243.371 | 0.01% |
Jun 18, 2025 | 3,243.371 | 3,243.371 | 3,243.371 | 3,242.429 | 0.03% |
Jun 17, 2025 | 3,242.429 | 3,242.429 | 3,242.429 | 3,240.956 | 0.05% |
Highest: 3,261.888 | Lowest: 3,240.956 | Difference: 20.932 | Average: 3,252.437 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review