
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 34.077 | 34.077 | 34.077 | 34.066 | 0.03% |
Jul 30, 2025 | 34.066 | 34.066 | 34.066 | 34.065 | 0.00% |
Jul 29, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | 0.00% |
Jul 28, 2025 | 34.065 | 34.065 | 34.065 | 34.053 | 0.03% |
Jul 25, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -0.03% |
Jul 24, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | 0.01% |
Jul 23, 2025 | 34.061 | 34.061 | 34.061 | 34.053 | 0.02% |
Jul 22, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | 0.04% |
Jul 21, 2025 | 34.038 | 34.038 | 34.038 | 34.021 | 0.05% |
Jul 18, 2025 | 34.021 | 34.021 | 34.021 | 34.021 | 0.04% |
Jul 17, 2025 | 34.006 | 34.006 | 34.006 | 34.006 | 0.04% |
Jul 16, 2025 | 33.991 | 33.991 | 33.991 | 33.991 | 0.00% |
Jul 15, 2025 | 33.990 | 33.990 | 33.990 | 33.984 | 0.02% |
Jul 14, 2025 | 33.984 | 33.984 | 33.984 | 33.970 | 0.04% |
Jul 11, 2025 | 33.970 | 33.970 | 33.970 | 33.964 | 0.02% |
Jul 10, 2025 | 33.964 | 33.964 | 33.964 | 33.964 | 0.00% |
Jul 09, 2025 | 33.964 | 33.964 | 33.965 | 33.964 | -0.00% |
Jul 08, 2025 | 33.965 | 33.965 | 33.966 | 33.965 | -0.00% |
Jul 07, 2025 | 33.966 | 33.966 | 33.966 | 33.936 | 0.09% |
Jul 04, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | 0.02% |
Jul 03, 2025 | 33.927 | 33.927 | 33.927 | 33.900 | 0.08% |
Jul 02, 2025 | 33.900 | 33.900 | 33.900 | 33.882 | 0.05% |
Jul 01, 2025 | 33.882 | 33.882 | 33.882 | 33.853 | 0.09% |
Highest: 34.077 | Lowest: 33.853 | Difference: 0.225 | Average: 34.000 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review