
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.302 | 10.302 | 10.302 | 10.299 | 0.03% |
Jul 29, 2025 | 10.299 | 10.299 | 10.300 | 10.299 | -0.01% |
Jul 28, 2025 | 10.300 | 10.300 | 10.300 | 10.295 | 0.05% |
Jul 25, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.07% |
Jul 24, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.03% |
Jul 23, 2025 | 10.305 | 10.305 | 10.305 | 10.303 | 0.02% |
Jul 22, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.00% |
Jul 21, 2025 | 10.303 | 10.303 | 10.303 | 10.296 | 0.07% |
Jul 18, 2025 | 10.296 | 10.296 | 10.296 | 10.292 | 0.04% |
Jul 17, 2025 | 10.292 | 10.292 | 10.292 | 10.285 | 0.07% |
Jul 16, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Jul 15, 2025 | 10.285 | 10.285 | 10.285 | 10.283 | 0.02% |
Jul 14, 2025 | 10.283 | 10.283 | 10.283 | 10.279 | 0.04% |
Jul 11, 2025 | 10.279 | 10.279 | 10.279 | 10.274 | 0.05% |
Jul 10, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.00% |
Jul 09, 2025 | 10.274 | 10.274 | 10.276 | 10.274 | -0.02% |
Jul 08, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.00% |
Jul 07, 2025 | 10.276 | 10.276 | 10.276 | 10.268 | 0.08% |
Jul 04, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
Jul 03, 2025 | 10.267 | 10.267 | 10.267 | 10.262 | 0.06% |
Jul 02, 2025 | 10.262 | 10.262 | 10.262 | 10.256 | 0.06% |
Jul 01, 2025 | 10.256 | 10.256 | 10.256 | 10.243 | 0.12% |
Highest: 10.305 | Lowest: 10.243 | Difference: 0.062 | Average: 10.286 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review