Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 2.94% |
May 31, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.02% |
May 30, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.90% |
May 29, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.10% |
May 28, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.82% |
May 27, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.34% |
May 24, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.22% |
May 23, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.64% |
May 22, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.25% |
May 21, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.39% |
May 17, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 1.27% |
May 16, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 1.42% |
May 15, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.97% |
May 14, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.64% |
May 13, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.99% |
May 10, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.73% |
May 09, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -1.29% |
May 08, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.44% |
May 07, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -1.36% |
May 06, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.36% |
Highest: 41.730 | Lowest: 38.190 | Difference: 3.540 | Average: 40.034 | Change %: 7.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review