Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -4.43% |
Jun 03, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 2.54% |
May 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.36% |
May 30, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -1.05% |
May 29, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.52% |
May 28, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.32% |
May 27, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.06% |
May 24, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.55% |
May 23, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 1.14% |
May 22, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.06% |
May 21, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.77% |
May 17, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.38% |
May 16, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.74% |
May 15, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.06% |
May 14, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.18% |
May 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.03% |
May 10, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.60% |
May 09, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.95% |
May 08, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.33% |
May 07, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -1.06% |
May 06, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.26% |
Highest: 34.760 | Lowest: 33.220 | Difference: 1.540 | Average: 33.945 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review