Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.61% |
May 09, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.21% |
May 08, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.28% |
May 07, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.71% |
May 06, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.11% |
May 03, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.65% |
May 02, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
Apr 30, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.16% |
Apr 29, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.88% |
Apr 26, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.98% |
Apr 25, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.16% |
Apr 24, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Apr 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
Apr 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.11% |
Apr 19, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.56% |
Apr 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.55% |
Apr 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Apr 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -1.47% |
Apr 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.75% |
Highest: 18.410 | Lowest: 17.920 | Difference: 0.490 | Average: 18.182 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review