
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,740.964 | 2,740.964 | 2,740.964 | 2,740.964 | -0.05% |
Jul 24, 2025 | 2,742.208 | 2,742.208 | 2,742.208 | 2,742.208 | 0.01% |
Jul 23, 2025 | 2,741.922 | 2,741.922 | 2,741.922 | 2,741.207 | 0.03% |
Jul 22, 2025 | 2,741.207 | 2,741.207 | 2,741.207 | 2,741.207 | 0.05% |
Jul 21, 2025 | 2,739.966 | 2,739.966 | 2,739.966 | 2,738.711 | 0.05% |
Jul 18, 2025 | 2,738.711 | 2,738.711 | 2,738.711 | 2,737.751 | 0.04% |
Jul 17, 2025 | 2,737.751 | 2,737.751 | 2,737.751 | 2,737.751 | 0.05% |
Jul 16, 2025 | 2,736.470 | 2,736.470 | 2,736.470 | 2,736.470 | 0.02% |
Jul 15, 2025 | 2,736.022 | 2,736.022 | 2,736.022 | 2,735.641 | 0.01% |
Jul 14, 2025 | 2,735.641 | 2,735.641 | 2,735.641 | 2,734.673 | 0.04% |
Jul 11, 2025 | 2,734.673 | 2,734.673 | 2,734.673 | 2,734.395 | 0.01% |
Jul 10, 2025 | 2,734.395 | 2,734.395 | 2,734.395 | 2,734.215 | 0.01% |
Jul 09, 2025 | 2,734.215 | 2,734.215 | 2,734.480 | 2,734.215 | -0.01% |
Jul 08, 2025 | 2,734.480 | 2,734.480 | 2,734.480 | 2,734.480 | -0.01% |
Jul 07, 2025 | 2,734.760 | 2,734.760 | 2,734.760 | 2,732.672 | 0.08% |
Jul 04, 2025 | 2,732.672 | 2,732.672 | 2,732.672 | 2,732.672 | 0.01% |
Jul 03, 2025 | 2,732.276 | 2,732.276 | 2,732.276 | 2,730.440 | 0.07% |
Jul 02, 2025 | 2,730.440 | 2,730.440 | 2,730.440 | 2,728.042 | 0.09% |
Jul 01, 2025 | 2,728.042 | 2,728.042 | 2,728.042 | 2,725.498 | 0.09% |
Jun 30, 2025 | 2,725.498 | 2,725.498 | 2,725.498 | 2,723.807 | 0.06% |
Jun 27, 2025 | 2,723.807 | 2,723.807 | 2,723.952 | 2,723.807 | -0.01% |
Highest: 2,742.208 | Lowest: 2,723.807 | Difference: 18.401 | Average: 2,735.053 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review