Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 979.400 | 979.400 | 979.400 | 979.400 | 0.24% |
May 31, 2024 | 977.050 | 977.050 | 977.050 | 977.050 | 0.11% |
May 30, 2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.32% |
May 29, 2024 | 979.130 | 979.130 | 979.130 | 979.130 | -0.44% |
May 28, 2024 | 983.420 | 983.420 | 983.420 | 983.420 | -0.11% |
May 27, 2024 | 984.540 | 984.540 | 984.540 | 984.540 | 0.05% |
May 24, 2024 | 984.020 | 984.020 | 984.020 | 984.020 | 0.08% |
May 23, 2024 | 983.280 | 983.280 | 983.280 | 983.280 | -0.18% |
May 22, 2024 | 985.080 | 985.080 | 985.080 | 985.080 | -0.13% |
May 21, 2024 | 986.320 | 986.320 | 986.320 | 986.320 | -0.10% |
May 17, 2024 | 987.300 | 987.300 | 987.300 | 987.300 | -0.13% |
May 16, 2024 | 988.590 | 988.590 | 988.590 | 988.590 | -0.04% |
May 15, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.32% |
May 14, 2024 | 985.900 | 985.900 | 985.900 | 985.900 | -0.04% |
May 13, 2024 | 986.280 | 986.280 | 986.280 | 986.280 | -0.02% |
May 10, 2024 | 986.500 | 986.500 | 986.500 | 986.500 | -0.14% |
May 08, 2024 | 987.850 | 987.850 | 987.850 | 987.850 | -0.09% |
May 07, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | 0.10% |
May 06, 2024 | 987.750 | 987.750 | 987.750 | 987.750 | 0.05% |
Highest: 989.030 | Lowest: 975.980 | Difference: 13.050 | Average: 984.537 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review