
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.17% |
Feb 26, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.63% |
Feb 25, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.79% |
Feb 24, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.15% |
Feb 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 1.38% |
Feb 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.53% |
Feb 19, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 2.58% |
Feb 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.35% |
Feb 17, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.65% |
Feb 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Feb 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -1.79% |
Feb 12, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.87% |
Feb 11, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -1.25% |
Feb 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.17% |
Feb 26, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.63% |
Feb 25, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.79% |
Feb 24, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.15% |
Feb 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 1.38% |
Feb 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.53% |
Feb 19, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 2.58% |
Feb 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.35% |
Feb 17, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.65% |
Feb 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Feb 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -1.79% |
Feb 12, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.87% |
Feb 11, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.59% |
Feb 10, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.10% |
Feb 07, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.69% |
Feb 06, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 2.20% |
Feb 05, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.60% |
Highest: 1.180 | Lowest: 1.125 | Difference: 0.055 | Average: 1.156 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review