
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.80% |
Aug 04, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.04% |
Aug 01, 2025 | 1.343 | 1.343 | 1.345 | 1.343 | -0.13% |
Jul 31, 2025 | 1.345 | 1.345 | 1.365 | 1.345 | -1.51% |
Jul 30, 2025 | 1.365 | 1.365 | 1.365 | 1.361 | 0.35% |
Jul 29, 2025 | 1.361 | 1.361 | 1.361 | 1.357 | 0.24% |
Jul 28, 2025 | 1.357 | 1.357 | 1.364 | 1.357 | -0.51% |
Jul 25, 2025 | 1.364 | 1.364 | 1.369 | 1.364 | -0.36% |
Jul 24, 2025 | 1.369 | 1.369 | 1.369 | 1.363 | 0.45% |
Jul 23, 2025 | 1.363 | 1.363 | 1.364 | 1.363 | 0.00% |
Jul 22, 2025 | 1.364 | 1.364 | 1.364 | 1.346 | 1.31% |
Jul 21, 2025 | 1.346 | 1.346 | 1.346 | 1.337 | 0.67% |
Jul 18, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.23% |
Jul 17, 2025 | 1.334 | 1.334 | 1.334 | 1.331 | 0.19% |
Jul 16, 2025 | 1.331 | 1.331 | 1.335 | 1.331 | -0.24% |
Jul 15, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.45% |
Jul 14, 2025 | 1.341 | 1.341 | 1.341 | 1.340 | 0.04% |
Jul 11, 2025 | 1.340 | 1.340 | 1.340 | 1.339 | 0.07% |
Jul 10, 2025 | 1.339 | 1.339 | 1.339 | 1.335 | 0.28% |
Jul 09, 2025 | 1.335 | 1.335 | 1.335 | 1.333 | 0.14% |
Jul 08, 2025 | 1.333 | 1.333 | 1.333 | 1.328 | 0.40% |
Jul 07, 2025 | 1.328 | 1.328 | 1.328 | 1.325 | 0.23% |
Highest: 1.369 | Lowest: 1.325 | Difference: 0.044 | Average: 1.347 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review