Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.13% |
May 30, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.13% |
May 29, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.16% |
May 28, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.01% |
May 24, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.06% |
May 23, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.26% |
May 22, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.13% |
May 21, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.07% |
May 17, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.01% |
May 16, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.14% |
May 15, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.28% |
May 14, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.01% |
May 13, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.00% |
May 31, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.13% |
May 30, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.13% |
May 29, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.16% |
May 28, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.01% |
May 24, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.06% |
May 23, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.26% |
May 22, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.13% |
May 21, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.07% |
May 17, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.01% |
May 16, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.14% |
May 15, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.28% |
May 14, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.01% |
May 13, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.00% |
May 10, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.02% |
May 08, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.07% |
May 07, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.03% |
May 03, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.24% |
Highest: 96.900 | Lowest: 96.360 | Difference: 0.540 | Average: 96.632 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review