
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.09 | 3.09 | 3.09 | 3.07 | 0.65% |
Aug 21, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.43% |
Aug 20, 2025 | 3.06 | 3.06 | 3.07 | 3.06 | -0.46% |
Aug 19, 2025 | 3.07 | 3.07 | 3.07 | 3.05 | 0.56% |
Aug 18, 2025 | 3.05 | 3.05 | 3.07 | 3.05 | -0.52% |
Aug 15, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.23% |
Aug 14, 2025 | 3.06 | 3.06 | 3.07 | 3.06 | -0.23% |
Aug 13, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.36% |
Aug 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Aug 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.23% |
Aug 08, 2025 | 3.06 | 3.06 | 3.08 | 3.06 | -0.62% |
Aug 07, 2025 | 3.08 | 3.08 | 3.08 | 3.06 | 0.62% |
Aug 06, 2025 | 3.06 | 3.06 | 3.09 | 3.06 | -0.75% |
Aug 05, 2025 | 3.09 | 3.09 | 3.09 | 3.06 | 1.05% |
Aug 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Aug 01, 2025 | 3.06 | 3.06 | 3.11 | 3.06 | -1.58% |
Jul 31, 2025 | 3.11 | 3.11 | 3.11 | 3.05 | 2.00% |
Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Jul 29, 2025 | 3.05 | 3.05 | 3.07 | 3.05 | -0.75% |
Jul 28, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.36% |
Jul 25, 2025 | 3.06 | 3.06 | 3.10 | 3.06 | -1.16% |
Jul 24, 2025 | 3.10 | 3.10 | 3.10 | 3.07 | 0.85% |
Jul 23, 2025 | 3.07 | 3.07 | 3.07 | 3.04 | 0.92% |
Jul 22, 2025 | 3.04 | 3.04 | 3.06 | 3.04 | -0.65% |
Highest: 3.11 | Lowest: 3.04 | Difference: 0.06 | Average: 3.07 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review