Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 160.550 | 160.550 | 160.550 | 160.550 | -0.02% |
Dec 30, 2019 | 160.580 | 160.580 | 160.580 | 160.580 | -0.35% |
Dec 27, 2019 | 161.150 | 161.150 | 161.150 | 161.150 | 0.15% |
Dec 23, 2019 | 160.910 | 160.910 | 160.910 | 160.910 | 0.00% |
Dec 20, 2019 | 160.910 | 160.910 | 160.910 | 160.910 | 0.18% |
Dec 19, 2019 | 160.620 | 160.620 | 160.620 | 160.620 | -0.01% |
Dec 18, 2019 | 160.640 | 160.640 | 160.640 | 160.640 | -0.14% |
Dec 17, 2019 | 160.860 | 160.860 | 160.860 | 160.860 | -0.09% |
Dec 16, 2019 | 161.010 | 161.010 | 161.010 | 161.010 | 0.30% |
Dec 13, 2019 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
Dec 12, 2019 | 160.140 | 160.140 | 160.140 | 160.140 | -0.04% |
Dec 11, 2019 | 160.210 | 160.210 | 160.210 | 160.210 | 0.11% |
Dec 10, 2019 | 160.030 | 160.030 | 160.030 | 160.030 | 0.04% |
Dec 09, 2019 | 159.960 | 159.960 | 159.960 | 159.960 | -0.07% |
Dec 06, 2019 | 160.070 | 160.070 | 160.070 | 160.070 | 0.28% |
Dec 05, 2019 | 159.620 | 159.620 | 159.620 | 159.620 | -0.10% |
Dec 04, 2019 | 159.780 | 159.780 | 159.780 | 159.780 | 0.26% |
Dec 03, 2019 | 159.370 | 159.370 | 159.370 | 159.370 | -0.01% |
Dec 02, 2019 | 159.380 | 159.380 | 159.380 | 159.380 | -0.63% |
Nov 29, 2019 | 160.390 | 160.390 | 160.390 | 160.390 | -0.10% |
Nov 28, 2019 | 160.550 | 160.550 | 160.550 | 160.550 | -0.09% |
Nov 27, 2019 | 160.700 | 160.700 | 160.700 | 160.700 | 0.14% |
Nov 26, 2019 | 160.470 | 160.470 | 160.470 | 160.470 | 0.15% |
Nov 25, 2019 | 160.230 | 160.230 | 160.230 | 160.230 | 0.26% |
Nov 22, 2019 | 159.820 | 159.820 | 159.820 | 159.820 | 0.17% |
Nov 21, 2019 | 159.550 | 159.550 | 159.550 | 159.550 | -0.23% |
Nov 20, 2019 | 159.910 | 159.910 | 159.910 | 159.910 | -0.06% |
Nov 19, 2019 | 160.010 | 160.010 | 160.010 | 160.010 | -0.04% |
Nov 18, 2019 | 160.070 | 160.070 | 160.070 | 160.070 | -0.01% |
Nov 15, 2019 | 160.080 | 160.080 | 160.080 | 160.080 | -0.29% |
Highest: 161.150 | Lowest: 159.370 | Difference: 1.780 | Average: 160.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review