Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.05% |
May 08, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.08% |
May 07, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.78% |
May 03, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | 0.37% |
May 02, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.19% |
Apr 30, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.35% |
Apr 29, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.20% |
Apr 26, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.45% |
Apr 25, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.50% |
Apr 24, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.01% |
Apr 23, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.38% |
Apr 22, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.29% |
Apr 19, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.26% |
Apr 18, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -1.48% |
May 13, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.05% |
May 08, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.08% |
May 07, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.78% |
May 03, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | 0.37% |
May 02, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.19% |
Apr 30, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.35% |
Apr 29, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.20% |
Apr 26, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.45% |
Apr 25, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.50% |
Apr 24, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.01% |
Apr 23, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.38% |
Apr 22, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.29% |
Apr 19, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.26% |
Apr 18, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.05% |
Apr 17, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.01% |
Apr 16, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.65% |
Highest: 74.110 | Lowest: 72.800 | Difference: 1.310 | Average: 73.342 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review