Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.83% |
May 13, 2024 | 314.630 | 314.630 | 314.630 | 314.630 | 0.16% |
May 10, 2024 | 314.130 | 314.130 | 314.130 | 314.130 | -1.00% |
May 07, 2024 | 317.300 | 317.300 | 317.300 | 317.300 | 1.16% |
May 06, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | 0.04% |
May 03, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | 1.15% |
May 02, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | 1.39% |
Apr 30, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | 0.52% |
Apr 29, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | 1.11% |
Apr 26, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | 0.04% |
Apr 25, 2024 | 300.670 | 300.670 | 300.670 | 300.670 | -0.57% |
Apr 24, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -1.37% |
Apr 23, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | 0.81% |
Apr 22, 2024 | 304.120 | 304.120 | 304.120 | 304.120 | 1.46% |
Apr 19, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.93% |
Apr 18, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 1.13% |
Apr 17, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.02% |
Apr 16, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | -1.68% |
Apr 15, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.16% |
Highest: 317.300 | Lowest: 293.640 | Difference: 23.660 | Average: 305.667 | Change %: 6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review