
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,810.719 | 1,810.719 | 1,810.719 | 1,810.719 | 0.16% |
Jul 18, 2025 | 1,807.749 | 1,807.749 | 1,807.749 | 1,807.749 | -0.05% |
Jul 17, 2025 | 1,808.721 | 1,808.721 | 1,808.721 | 1,808.721 | 0.30% |
Jul 16, 2025 | 1,803.229 | 1,803.229 | 1,803.229 | 1,803.229 | 0.13% |
Jul 15, 2025 | 1,800.874 | 1,800.874 | 1,800.874 | 1,800.874 | 0.98% |
Jul 14, 2025 | 1,783.462 | 1,783.462 | 1,783.462 | 1,783.462 | 0.64% |
Jul 11, 2025 | 1,772.181 | 1,772.181 | 1,772.181 | 1,772.181 | -0.20% |
Jul 10, 2025 | 1,775.765 | 1,775.765 | 1,775.765 | 1,775.765 | 0.55% |
Jul 09, 2025 | 1,765.990 | 1,765.990 | 1,765.990 | 1,765.990 | -0.48% |
Jul 08, 2025 | 1,774.483 | 1,774.483 | 1,774.483 | 1,774.483 | 1.19% |
Jul 07, 2025 | 1,753.670 | 1,753.670 | 1,753.670 | 1,753.670 | -0.46% |
Jul 04, 2025 | 1,761.809 | 1,761.809 | 1,761.809 | 1,761.809 | -0.54% |
Jul 03, 2025 | 1,771.369 | 1,771.369 | 1,771.369 | 1,771.369 | 0.34% |
Jul 02, 2025 | 1,765.412 | 1,765.412 | 1,765.412 | 1,765.412 | 1.15% |
Jul 01, 2025 | 1,745.388 | 1,745.388 | 1,745.388 | 1,745.388 | 0.58% |
Jun 30, 2025 | 1,735.291 | 1,735.291 | 1,735.291 | 1,735.291 | -0.64% |
Jun 27, 2025 | 1,746.520 | 1,746.520 | 1,746.520 | 1,746.520 | 0.47% |
Jun 26, 2025 | 1,738.279 | 1,738.279 | 1,738.279 | 1,738.279 | -0.01% |
Jun 25, 2025 | 1,738.432 | 1,738.432 | 1,738.432 | 1,738.432 | 0.35% |
Jun 24, 2025 | 1,732.312 | 1,732.312 | 1,732.312 | 1,732.312 | 1.15% |
Highest: 1,810.719 | Lowest: 1,732.312 | Difference: 78.406 | Average: 1,769.583 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review