
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,651.770 | 2,651.770 | 2,651.770 | 2,651.770 | 0.04% |
Jul 25, 2025 | 2,650.630 | 2,650.630 | 2,650.630 | 2,650.630 | -0.19% |
Jul 24, 2025 | 2,655.740 | 2,655.740 | 2,661.810 | 2,655.740 | -0.23% |
Jul 23, 2025 | 2,661.810 | 2,661.810 | 2,661.810 | 2,661.810 | 0.38% |
Jul 22, 2025 | 2,651.810 | 2,651.810 | 2,658.060 | 2,651.810 | -0.24% |
Jul 21, 2025 | 2,658.060 | 2,658.060 | 2,658.060 | 2,651.970 | 0.23% |
Jul 18, 2025 | 2,651.970 | 2,651.970 | 2,651.970 | 2,651.970 | -0.12% |
Jul 17, 2025 | 2,655.080 | 2,655.080 | 2,655.080 | 2,655.080 | 0.49% |
Jul 16, 2025 | 2,642.070 | 2,642.070 | 2,651.530 | 2,642.070 | -0.36% |
Jul 15, 2025 | 2,651.530 | 2,651.530 | 2,655.280 | 2,651.530 | -0.14% |
Jul 11, 2025 | 2,655.280 | 2,655.280 | 2,655.280 | 2,655.280 | -0.53% |
Jul 10, 2025 | 2,669.460 | 2,669.460 | 2,669.460 | 2,668.080 | 0.05% |
Jul 09, 2025 | 2,668.080 | 2,668.080 | 2,668.080 | 2,655.360 | 0.48% |
Jul 08, 2025 | 2,655.360 | 2,655.360 | 2,655.360 | 2,654.320 | 0.04% |
Jul 07, 2025 | 2,654.320 | 2,654.320 | 2,654.320 | 2,654.320 | 0.06% |
Jul 04, 2025 | 2,652.800 | 2,652.800 | 2,658.680 | 2,652.800 | -0.22% |
Jul 03, 2025 | 2,658.680 | 2,658.680 | 2,658.680 | 2,650.090 | 0.32% |
Jul 02, 2025 | 2,650.090 | 2,650.090 | 2,650.090 | 2,647.360 | 0.10% |
Jul 01, 2025 | 2,647.360 | 2,647.360 | 2,648.810 | 2,647.360 | -0.05% |
Jun 30, 2025 | 2,648.810 | 2,648.810 | 2,652.730 | 2,648.810 | -0.15% |
Highest: 2,669.460 | Lowest: 2,642.070 | Difference: 27.390 | Average: 2,654.536 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review