Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,543.750 | 2,543.750 | 2,543.750 | 2,543.750 | -0.16% |
May 15, 2024 | 2,547.880 | 2,547.880 | 2,547.880 | 2,547.880 | 0.81% |
May 14, 2024 | 2,527.490 | 2,527.490 | 2,527.490 | 2,527.490 | 0.02% |
May 13, 2024 | 2,527.000 | 2,527.000 | 2,527.000 | 2,527.000 | 0.09% |
May 10, 2024 | 2,524.840 | 2,524.840 | 2,524.840 | 2,524.840 | 0.33% |
May 07, 2024 | 2,516.590 | 2,516.590 | 2,516.590 | 2,516.590 | 0.73% |
May 06, 2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | 0.41% |
May 03, 2024 | 2,488.260 | 2,488.260 | 2,488.260 | 2,488.260 | 0.50% |
May 02, 2024 | 2,475.850 | 2,475.850 | 2,475.850 | 2,475.850 | 0.09% |
Apr 30, 2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | -0.51% |
Apr 29, 2024 | 2,486.380 | 2,486.380 | 2,486.380 | 2,486.380 | 0.29% |
Apr 26, 2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | 0.76% |
Apr 25, 2024 | 2,460.490 | 2,460.490 | 2,460.490 | 2,460.490 | -0.65% |
Apr 24, 2024 | 2,476.480 | 2,476.480 | 2,476.480 | 2,476.480 | -2.64% |
May 16, 2024 | 2,543.750 | 2,543.750 | 2,543.750 | 2,543.750 | -0.16% |
May 15, 2024 | 2,547.880 | 2,547.880 | 2,547.880 | 2,547.880 | 0.81% |
May 14, 2024 | 2,527.490 | 2,527.490 | 2,527.490 | 2,527.490 | 0.02% |
May 13, 2024 | 2,527.000 | 2,527.000 | 2,527.000 | 2,527.000 | 0.09% |
May 10, 2024 | 2,524.840 | 2,524.840 | 2,524.840 | 2,524.840 | 0.33% |
May 07, 2024 | 2,516.590 | 2,516.590 | 2,516.590 | 2,516.590 | 0.73% |
May 06, 2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | 0.41% |
May 03, 2024 | 2,488.260 | 2,488.260 | 2,488.260 | 2,488.260 | 0.50% |
May 02, 2024 | 2,475.850 | 2,475.850 | 2,475.850 | 2,475.850 | 0.09% |
Apr 30, 2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | -0.51% |
Apr 29, 2024 | 2,486.380 | 2,486.380 | 2,486.380 | 2,486.380 | 0.29% |
Apr 26, 2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | 0.76% |
Apr 25, 2024 | 2,460.490 | 2,460.490 | 2,460.490 | 2,460.490 | -0.65% |
Apr 24, 2024 | 2,476.480 | 2,476.480 | 2,476.480 | 2,476.480 | -0.43% |
Apr 23, 2024 | 2,487.230 | 2,487.230 | 2,487.230 | 2,487.230 | 0.54% |
Apr 22, 2024 | 2,473.770 | 2,473.770 | 2,473.770 | 2,473.770 | 0.37% |
Highest: 2,547.880 | Lowest: 2,460.490 | Difference: 87.390 | Average: 2,500.459 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review