Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.06% |
May 24, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.08% |
May 23, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.28% |
May 22, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.10% |
May 21, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.07% |
May 17, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.12% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
May 15, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.52% |
May 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.04% |
May 13, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.06% |
May 10, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.24% |
May 07, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.29% |
May 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.27% |
May 27, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.06% |
May 24, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.08% |
May 23, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.28% |
May 22, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.10% |
May 21, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.07% |
May 17, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.12% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
May 15, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.52% |
May 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.04% |
May 13, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.06% |
May 10, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.24% |
May 07, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.29% |
May 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.14% |
May 03, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.40% |
May 02, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.36% |
Apr 30, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.30% |
Apr 29, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.27% |
Highest: 110.040 | Lowest: 108.400 | Difference: 1.640 | Average: 109.570 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review