
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 21,851.820 | 21,851.820 | 21,922.211 | 21,851.820 | -0.32% |
Jul 09, 2025 | 21,922.211 | 21,922.211 | 21,922.211 | 21,828.039 | 0.43% |
Jul 08, 2025 | 21,828.039 | 21,828.039 | 21,903.500 | 21,828.039 | -0.34% |
Jul 07, 2025 | 21,903.500 | 21,903.500 | 22,162.990 | 21,903.500 | -1.17% |
Jul 04, 2025 | 22,162.990 | 22,162.990 | 22,162.990 | 22,146.070 | 0.08% |
Jul 03, 2025 | 22,146.070 | 22,146.070 | 22,146.070 | 22,146.070 | -0.60% |
Jul 02, 2025 | 22,280.730 | 22,280.730 | 22,280.730 | 22,280.730 | -0.49% |
Jul 01, 2025 | 22,391.279 | 22,391.279 | 22,391.279 | 22,391.279 | -0.53% |
Jun 30, 2025 | 22,511.391 | 22,511.391 | 22,511.391 | 22,411.010 | 0.45% |
Jun 27, 2025 | 22,411.010 | 22,411.010 | 22,411.010 | 22,411.010 | 1.11% |
Jun 26, 2025 | 22,165.529 | 22,165.529 | 22,165.529 | 21,947.641 | 0.99% |
Jun 25, 2025 | 21,947.641 | 21,947.641 | 22,078.400 | 21,947.641 | -0.59% |
Jun 24, 2025 | 22,078.400 | 22,078.400 | 22,078.400 | 22,078.400 | 1.25% |
Jun 23, 2025 | 21,806.670 | 21,806.670 | 21,806.670 | 21,806.670 | -0.93% |
Jun 20, 2025 | 22,012.029 | 22,012.029 | 22,012.029 | 22,012.029 | -1.30% |
Jun 19, 2025 | 22,302.789 | 22,302.789 | 22,504.221 | 22,302.789 | -0.90% |
Jun 18, 2025 | 22,504.221 | 22,504.221 | 22,504.221 | 22,249.609 | 1.14% |
Jun 17, 2025 | 22,249.609 | 22,249.609 | 22,249.609 | 22,195.609 | 0.24% |
Jun 16, 2025 | 22,195.609 | 22,195.609 | 22,195.609 | 22,195.609 | 0.41% |
Jun 13, 2025 | 22,105.100 | 22,105.100 | 22,105.100 | 22,105.100 | -0.83% |
Highest: 22,511.391 | Lowest: 21,806.670 | Difference: 704.721 | Average: 22,138.832 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review