
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22,533.971 | 22,533.971 | 22,533.971 | 22,533.971 | 0.03% |
Jul 28, 2025 | 22,526.830 | 22,526.830 | 22,526.830 | 22,526.830 | -0.45% |
Jul 25, 2025 | 22,629.570 | 22,629.570 | 22,922.561 | 22,629.570 | -1.28% |
Jul 24, 2025 | 22,922.561 | 22,922.561 | 22,922.561 | 22,922.561 | 1.29% |
Jul 23, 2025 | 22,630.789 | 22,630.789 | 22,630.789 | 22,630.789 | 3.32% |
Jul 22, 2025 | 21,902.920 | 21,902.920 | 21,902.920 | 21,902.920 | 0.84% |
Jul 18, 2025 | 21,720.570 | 21,720.570 | 21,720.570 | 21,720.570 | -0.74% |
Jul 17, 2025 | 21,881.480 | 21,881.480 | 21,881.480 | 21,745.930 | 0.62% |
Jul 16, 2025 | 21,745.930 | 21,745.930 | 21,745.930 | 21,745.930 | 0.12% |
Jul 15, 2025 | 21,718.850 | 21,718.850 | 21,718.850 | 21,718.850 | -0.25% |
Jul 11, 2025 | 21,774.029 | 21,774.029 | 21,774.029 | 21,774.029 | -0.36% |
Jul 10, 2025 | 21,851.820 | 21,851.820 | 21,922.211 | 21,851.820 | -0.32% |
Jul 09, 2025 | 21,922.211 | 21,922.211 | 21,922.211 | 21,828.039 | 0.43% |
Jul 08, 2025 | 21,828.039 | 21,828.039 | 21,903.500 | 21,828.039 | -0.34% |
Jul 07, 2025 | 21,903.500 | 21,903.500 | 22,162.990 | 21,903.500 | -1.17% |
Jul 04, 2025 | 22,162.990 | 22,162.990 | 22,162.990 | 22,146.070 | 0.08% |
Jul 03, 2025 | 22,146.070 | 22,146.070 | 22,146.070 | 22,146.070 | -0.60% |
Jul 02, 2025 | 22,280.730 | 22,280.730 | 22,280.730 | 22,280.730 | -0.49% |
Jul 01, 2025 | 22,391.279 | 22,391.279 | 22,391.279 | 22,391.279 | -0.53% |
Highest: 22,922.561 | Lowest: 21,718.850 | Difference: 1,203.711 | Average: 22,130.218 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review